Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

0.00% ($0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1107

24H 成交量

$8.81万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,611.18万	—	-0.02%
539	C98Coin98	$0.01251	$0.01299	$0.01192	$20.52万	$1,268.13万	-0.40%
226	OGNOrigin Protocol	$0.02458	$0.02534	$0.02369	$75.86万	$1,670.22万	0.45%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
537	THEThena	$0.047	$0.049	$0.0443	$20.81万	$221.81万	-0.21%
331	GMXGMX	$8.88	$9.33	$8.34	$46.81万	$9,105.29万	3.50%
204	PHAPhala Network	$0.0384	$0.0396	$0.036	$82.18万	$3,329.79万	1.59%
203	ALABBALABB	$220.62	$255.81	$209.00	$82.29万	—	-5.98%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	BBBounceBit	$0.00687	$0.00717	$0.00658	$30.69万	$283.61万	-1.29%
104	MUBARAKMubarak	$0.04127	$0.04461	$0.03883	$291.52万	$4,205.71万	4.56%
455	STOStakeStone	$0.0296	$0.031	$0.0285	$27.32万	$668.02万	-0.67%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
107	RENDERRender	$1.57	$1.62	$1.44	$282.75万	$8.19亿	4.53%
633	DIADIA	$0.1468	$0.151	$0.1423	$11.14万	$1,771.84万	0.21%
314	ENSOEnso	$0.502	$0.526	$0.484	$50.49万	$1,042.10万	0.00%
310	OPNOpinion	$0.042	$0.0439	$0.0395	$51.13万	$844.86万	0.48%
112	MEGAMegaETH	$0.04619	$0.04962	$0.04424	$248.31万	$5,279.42万	2.76%
604	DGB极特币	$0.00307	$0.00322	$0.00303	$14.27万	$5,942.99万	-0.33%
347	MMTMeMusic	$0.1263	$0.1273	$0.1147	$43.43万	$4,333.16万	5.43%