DIA

DIA · 美元计价

$0.1473

≈ ￥0.97218

-0.27% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1477

24H 成交量

$11.05万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.22万	—	-0.01%
538	C98Coin98	$0.01257	$0.01299	$0.01192	$20.68万	$1,268.13万	-0.24%
226	OGNOrigin Protocol	$0.02457	$0.02534	$0.02369	$76.43万	$1,670.22万	-0.53%
387	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
533	THEThena	$0.0473	$0.049	$0.0443	$21.08万	$221.81万	0.43%
331	GMXGMX	$8.88	$9.33	$8.34	$47.35万	$9,105.29万	2.78%
207	PHAPhala Network	$0.0386	$0.0396	$0.036	$81.61万	$3,329.79万	2.12%
213	ALABBALABB	$222.29	$254.35	$209.00	$79.54万	—	-10.45%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
425	BBBounceBit	$0.00692	$0.00717	$0.00658	$30.32万	$283.61万	-0.86%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$292.60万	$4,205.71万	5.20%
449	STOStakeStone	$0.03	$0.031	$0.0285	$27.69万	$668.02万	0.33%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
105	RENDERRender	$1.568	$1.62	$1.44	$287.40万	$8.19亿	4.12%
636	DIADIA	$0.1473	$0.151	$0.1423	$11.05万	$1,771.84万	-0.27%
315	ENSOEnso	$0.508	$0.526	$0.484	$51.43万	$1,042.10万	0.99%
317	OPNOpinion	$0.0424	$0.0439	$0.0395	$50.68万	$844.86万	1.68%
112	MEGAMegaETH	$0.04615	$0.04962	$0.04424	$248.96万	$5,279.42万	2.19%
605	DGB极特币	$0.00308	$0.00322	$0.00303	$14.25万	$5,942.99万	-0.32%
341	MMTMeMusic	$0.1268	$0.1283	$0.1147	$45.59万	$4,333.16万	5.76%