元币报价
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-05 05:50:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,255.83万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Radworks $0.243 +2.53% OOKI $0.000119 -24.68% Kite $0.1183 -1.83% AVGOB $327.28 -2.56% Gala $0.001689 +1.02% OpenLedger $0.09 +3.93% AVA $0.2811 -4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 RWUSD RWUSDRWUSD $0.9995 $0.9998 $0.9982 $2,605.60万 — -0.01%
538 C98 C98Coin98 $0.01263 $0.01299 $0.01192 $20.72万 $1,268.13万 -0.16%
221 OGN OGNOrigin Protocol $0.02467 $0.02534 $0.02369 $77.49万 $1,670.22万 0.08%
389 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
526 THE THEThena $0.0474 $0.049 $0.0443 $21.62万 $221.81万 0.42%
333 GMX GMXGMX $8.89 $9.33 $8.34 $47.11万 $9,105.29万 2.18%
203 PHA PHAPhala Network $0.0386 $0.0396 $0.036 $82.25万 $3,329.79万 1.85%
290 ALABB ALABBALABB $221.81 $244.09 $209.00 $55.28万 — -5.61%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
428 BB BBBounceBit $0.00693 $0.00717 $0.00658 $30.17万 $283.61万 -1.14%
104 MUBARAK MUBARAKMubarak $0.04174 $0.04461 $0.03883 $292.55万 $4,205.71万 5.94%
445 STO STOStakeStone $0.0299 $0.031 $0.0285 $28.32万 $668.02万 -0.33%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
105 RENDER RENDERRender $1.584 $1.62 $1.44 $290.75万 $8.19亿 4.90%
635 DIA DIADIA $0.148 $0.151 $0.1423 $10.97万 $1,771.84万 -0.34%
306 ENSO ENSOEnso $0.513 $0.526 $0.484 $52.85万 $1,042.10万 1.58%
315 OPN OPNOpinion $0.0425 $0.0439 $0.0395 $50.80万 $844.86万 1.19%
112 MEGA MEGAMegaETH $0.04604 $0.04962 $0.04424 $249.76万 $5,279.42万 1.77%
602 DGB DGB极特币 $0.00308 $0.00322 $0.00303 $14.43万 $5,942.99万 0.33%
340 MMT MMTMeMusic $0.1266 $0.1283 $0.1147 $45.50万 $4,333.16万 5.06%

相关站点

共 40 个
Internet _比特币行情 United Stables _BTC行情 Bittensor _以太坊ETH价格 Gram _加密货币行情 Aave _币种排行 QQQB _数字货币市值 TONToken _加密货币行情 Sui _比特币 BFUSD _加密货币行情 World Liberty _比特币 Aster _比特币行情 Space and Time _比特币 Plasma _数字货币市值 Filecoin _BTC行情 NFPrompt _BTC行情 Celestia _加密货币行情 Artificial _币种排行 Aster _数字货币市值 SOXSB _以太坊ETH价格 United Stables _比特币行情 波场 _比特币 PAX Gold _加密货币行情 Internet _数字货币市值 QQQB _币种排行 Sui _加密货币行情 NFPrompt _比特币 Bittensor _数字货币市值 AMDB _加密货币行情 TONToken _BTC行情 THORChain _BTC行情 NFPrompt _以太坊ETH价格 恒星币 _以太坊ETH价格 RWUSD _以太坊ETH价格 以太坊 _以太坊ETH价格 PancakeSwap _比特币 TONToken _数字货币市值 Avalanche _数字货币市值 Uniswap _加密货币行情 Initia _币种排行 Solana _数字货币市值