Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,944.04万	—	0.02%
578	C98Coin98	$0.01209	$0.01234	$0.01176	$11.50万	$1,215.69万	2.28%
375	OGNOrigin Protocol	$0.02385	$0.02424	$0.02339	$30.90万	$1,615.17万	-0.13%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$172.79万	1.89%
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,412.26万	-3.02%
165	PHAPhala Network	$0.0367	$0.0386	$0.0361	$98.69万	$3,230.03万	-4.43%
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
113	MUBARAKMubarak	$0.04229	$0.04435	$0.04051	$173.44万	$4,355.48万	3.35%
378	STOStakeStone	$0.028	$0.0289	$0.0263	$30.29万	$623.61万	4.87%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.25亿	2.03%
600	DIADIA	$0.1405	$0.1453	$0.1393	$10.27万	$1,684.08万	-0.14%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,001.73万	1.90%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.58万	$798.27万	1.53%
135	MEGAMegaETH	$0.04823	$0.04996	$0.04603	$125.43万	$5,470.27万	4.76%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,624.13万	0.33%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.55万	$4,359.46万	4.71%