Somnia

SOMI · 美元计价

$0.1713

≈ ￥1.1306

3.82% ($0.01)

更新于 2026-11-05 04:55:02

24H 最高

$0.1733

24H 最低

$0.1595

今日开盘

$0.165

24H 成交量

$25.13万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.32万	—	-0.02%
538	C98Coin98	$0.01253	$0.01299	$0.01192	$20.65万	$1,268.13万	-0.40%
226	OGNOrigin Protocol	$0.02451	$0.02534	$0.02369	$75.85万	$1,670.22万	-0.73%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
533	THEThena	$0.047	$0.049	$0.0443	$20.95万	$221.81万	-0.42%
331	GMXGMX	$8.86	$9.33	$8.34	$46.95万	$9,105.29万	2.43%
207	PHAPhala Network	$0.0385	$0.0396	$0.036	$81.87万	$3,329.79万	1.58%
198	ALABBALABB	$220.11	$255.81	$209.00	$85.48万	—	-5.18%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
423	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.25万	$283.61万	-1.29%
104	MUBARAKMubarak	$0.0414	$0.04461	$0.03883	$292.43万	$4,205.71万	4.68%
453	STOStakeStone	$0.0297	$0.031	$0.0285	$27.42万	$668.02万	-0.34%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
106	RENDERRender	$1.564	$1.62	$1.44	$284.93万	$8.19亿	3.85%
635	DIADIA	$0.1468	$0.151	$0.1423	$11.05万	$1,771.84万	-0.27%
312	ENSOEnso	$0.506	$0.526	$0.484	$51.33万	$1,042.10万	0.80%
314	OPNOpinion	$0.0422	$0.0439	$0.0395	$50.81万	$844.86万	1.20%
112	MEGAMegaETH	$0.04599	$0.04962	$0.04424	$248.48万	$5,279.42万	2.04%
605	DGB极特币	$0.00307	$0.00322	$0.00303	$14.31万	$5,942.99万	0.33%
337	MMTMeMusic	$0.127	$0.1283	$0.1147	$45.25万	$4,333.16万	6.01%