元币报价
行情总览
Voyager Token

Voyager Token

VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-09 08:20:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.81万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0516 -5.15% AMDB $447.78 +0.27% Tesla (bStocks Tokenized StockTSLAB $356.19 -0.58% 1000CAT $0.001623 -2.87% NEBL $0.355 -13.63% Wrapped BitcoinWBTC $75042.73 -1.28% Gunz $0.001656 -7.64% RenzoREZ $0.003825 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $667.79万 — -0.02%
439 C98 C98Coin98 $0.01117 $0.01164 $0.01062 $25.52万 $1,127.06万 -3.79%
333 OGN OGNOrigin Protocol $0.02163 $0.02305 $0.02135 $38.14万 $1,521.09万 -5.05%
353 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
149 THE THEThena $0.0342 $0.0383 $0.0323 $100.63万 $163.08万 -10.24%
359 GMX GMXGMX $7.64 $8.13 $7.57 $35.64万 $7,903.87万 -4.50%
307 PHA PHAPhala Network $0.0345 $0.0355 $0.0325 $42.40万 $2,956.07万 -2.27%
658 ALABB ALABBALABB $187.98 $192.48 $185.46 $2.06万 — -1.53%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
397 BB BBBounceBit $0.00609 $0.00661 $0.00585 $30.36万 $259.12万 -7.59%
230 MUBARAK MUBARAKMubarak $0.03912 $0.04139 $0.03787 $60.64万 $3,984.62万 -3.38%
487 STO STOStakeStone $0.0257 $0.0272 $0.0244 $19.59万 $590.59万 -4.82%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
115 RENDER RENDERRender $1.541 $1.58 $1.47 $147.15万 $7.96亿 -0.65%
616 DIA DIADIA $0.1321 $0.1359 $0.1266 $8.12万 $1,555.65万 -2.73%
323 ENSO ENSOEnso $0.438 $0.468 $0.423 $39.69万 $902.76万 -5.60%
340 OPN OPNOpinion $0.0362 $0.0388 $0.0348 $37.66万 $721.87万 -6.70%
108 MEGA MEGAMegaETH $0.04985 $0.05236 $0.04801 $162.87万 $5,665.80万 0.18%
139 DGB DGB极特币 $0.00316 $0.0036 $0.00312 $115.35万 $6,097.01万 -3.66%
423 MMT MMTMeMusic $0.1175 $0.1239 $0.1134 $27.55万 $4,194.35万 -5.09%

相关站点

共 40 个
Celestia _数字货币市值 LayerZero _BTC行情 USD1 _币种排行 Plasma _以太坊ETH价格 Hedera _BTC行情 Pump.fun _以太坊ETH价格 Sui _数字货币市值 Official _比特币 LayerZero _BTC行情 Mitosis _币种排行 Pepe _币种排行 Holo _比特币 TONToken _比特币行情 Gram _数字货币市值 Chainlink _比特币行情 Caldera _比特币 莱特币 _币种排行 OFFICIAL TRUMP _币种排行 Bubblemaps _比特币行情 SNXXB _BTC行情 Aave _币种排行 Pump.fun _BTC行情 Hyperliquid _比特币行情 First Digital _BTC行情 BitTensor _比特币行情 CyberConnect _加密货币行情 BEAMX _BTC行情 DODO _BTC行情 比特币 _加密货币行情 Gains Network _以太坊ETH价格 MarsCoin _比特币 SNXXB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Injective _比特币行情 DODO _以太坊ETH价格 应用链 _加密货币行情 瑞波币 _以太坊ETH价格 达世币 _比特币行情 莱特币 _以太坊ETH价格 First Digital _数字货币市值