eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

2.46% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.00000639

24H 最低

$0.00000585

今日开盘

$0.00000611

24H 成交量

$16.15万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,605.60万	—	-0.01%
538	C98Coin98	$0.01263	$0.01299	$0.01192	$20.72万	$1,268.13万	-0.16%
221	OGNOrigin Protocol	$0.02467	$0.02534	$0.02369	$77.49万	$1,670.22万	0.08%
389	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0474	$0.049	$0.0443	$21.62万	$221.81万	0.42%
333	GMXGMX	$8.89	$9.33	$8.34	$47.11万	$9,105.29万	2.18%
203	PHAPhala Network	$0.0386	$0.0396	$0.036	$82.25万	$3,329.79万	1.85%
290	ALABBALABB	$221.81	$244.09	$209.00	$55.28万	—	-5.61%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.17万	$283.61万	-1.14%
104	MUBARAKMubarak	$0.04174	$0.04461	$0.03883	$292.55万	$4,205.71万	5.94%
445	STOStakeStone	$0.0299	$0.031	$0.0285	$28.32万	$668.02万	-0.33%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
105	RENDERRender	$1.584	$1.62	$1.44	$290.75万	$8.19亿	4.90%
635	DIADIA	$0.148	$0.151	$0.1423	$10.97万	$1,771.84万	-0.34%
306	ENSOEnso	$0.513	$0.526	$0.484	$52.85万	$1,042.10万	1.58%
315	OPNOpinion	$0.0425	$0.0439	$0.0395	$50.80万	$844.86万	1.19%
112	MEGAMegaETH	$0.04604	$0.04962	$0.04424	$249.76万	$5,279.42万	1.77%
602	DGB极特币	$0.00308	$0.00322	$0.00303	$14.43万	$5,942.99万	0.33%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.50万	$4,333.16万	5.06%