0x协议

ZRX · 美元计价

$0.098

≈ ￥0.6468

1.55% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0965

24H 成交量

$19.20万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.32万	—	0.00%
540	C98Coin98	$0.01259	$0.01299	$0.01192	$20.59万	$1,268.13万	-0.63%
220	OGNOrigin Protocol	$0.02458	$0.02534	$0.02369	$77.27万	$1,670.22万	-0.32%
387	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
533	THEThena	$0.0473	$0.049	$0.0443	$21.11万	$221.81万	0.21%
329	GMXGMX	$8.87	$9.33	$8.34	$47.41万	$9,105.29万	2.07%
206	PHAPhala Network	$0.0385	$0.0396	$0.036	$81.86万	$3,329.79万	1.58%
274	ALABBALABB	$221.23	$244.93	$209.00	$59.60万	—	-5.78%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	BBBounceBit	$0.00692	$0.00717	$0.00658	$30.31万	$283.61万	-1.43%
104	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$292.71万	$4,205.71万	5.56%
448	STOStakeStone	$0.0299	$0.031	$0.0285	$27.89万	$668.02万	-0.33%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
105	RENDERRender	$1.578	$1.62	$1.44	$292.62万	$8.19亿	4.16%
636	DIADIA	$0.147	$0.151	$0.1423	$11.01万	$1,771.84万	-0.61%
312	ENSOEnso	$0.51	$0.526	$0.484	$51.75万	$1,042.10万	0.99%
316	OPNOpinion	$0.0422	$0.0439	$0.0395	$50.74万	$844.86万	0.24%
112	MEGAMegaETH	$0.04609	$0.04962	$0.04424	$249.27万	$5,279.42万	1.97%
608	DGB极特币	$0.00307	$0.00322	$0.00303	$14.25万	$5,942.99万	0.33%
340	MMTMeMusic	$0.1261	$0.1283	$0.1147	$45.96万	$4,333.16万	4.73%